Baxter International (NY: BAX )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	17.37	17.66	17.33	17.37	14,761,679	+0.07(+0.38%)
May 27, 2010	17.28	17.33	17.04	17.31	11,974,798	+0.23(+1.37%)
May 26, 2010	17.39	17.44	17.05	17.07	486	-0.11(-0.65%)
May 25, 2010	17.12	17.22	16.78	17.18	243	-0.02(-0.12%)
May 24, 2010	16.72	17.41	16.65	17.21	27,061,868	+0.47(+2.83%)
May 21, 2010	16.90	16.95	16.69	16.73	39,369,812	-0.32(-1.91%)
May 20, 2010	17.18	17.32	17.06	17.06	28,713,294	-0.47(-2.68%)
May 19, 2010	17.85	17.90	17.44	17.53	27,268,478	-0.33(-1.82%)
May 18, 2010	17.63	18.03	17.50	17.85	6,708	+0.39(+2.21%)
May 17, 2010	17.77	17.83	17.32	17.46	26,139,256	-0.44(-2.48%)
May 14, 2010	17.91	18.15	17.76	17.91	16,559,836	-0.26(-1.43%)
May 13, 2010	18.40	18.53	18.14	18.17	18,152,368	-0.51(-2.75%)
May 12, 2010	18.75	18.75	18.43	18.68	25,206,008	-0.04(-0.20%)
May 11, 2010	18.75	18.88	18.66	18.72	18,167,160	-0.33(-1.71%)
May 10, 2010	18.97	19.08	18.95	19.04	14,305,984	+0.48(+2.59%)
May 07, 2010	18.85	18.86	18.35	18.56	34,344,192	-0.33(-1.74%)
May 06, 2010	18.88	19.41	18.60	18.89	8,750	+0.30(+1.60%)
May 05, 2010	18.68	18.79	18.56	18.59	32,288,120	+0.05(+0.26%)
May 04, 2010	18.58	19.05	18.45	18.55	243	-1.00(-5.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.