H&R Block (NY: HRB )

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	9.863	10.21	9.748	10.09	8,515,352	+0.21(+2.15%)
May 23, 2011	9.827	9.927	9.499	9.875	8,423,088	-0.04(-0.43%)
May 20, 2011	9.887	10.03	9.863	9.918	4,080,327	-0.02(-0.18%)
May 19, 2011	10.09	10.09	9.869	9.936	4,410,682	-0.08(-0.79%)
May 18, 2011	9.748	10.08	9.663	10.01	9,677,397	+0.27(+2.74%)
May 17, 2011	9.559	9.748	9.505	9.748	7,476,394	+0.11(+1.13%)
May 16, 2011	9.596	9.735	9.559	9.638	6,107,688	+0.03(+0.32%)
May 13, 2011	9.650	9.772	9.572	9.608	5,670,839	-0.09(-0.88%)
May 12, 2011	9.596	9.693	9.329	9.693	13,715,595	+0.06(+0.63%)
May 11, 2011	9.505	9.799	9.462	9.632	9,171,655	+0.13(+1.41%)
May 10, 2011	9.626	9.669	9.231	9.499	23,732,586	-0.18(-1.82%)
May 09, 2011	10.45	10.51	9.486	9.675	29,535,728	-0.80(-7.60%)
May 06, 2011	10.53	10.65	10.45	10.47	7,030,606	+0.02(+0.23%)
May 05, 2011	10.29	10.49	10.12	10.45	10,345,370	+0.14(+1.36%)
May 04, 2011	10.47	10.59	10.26	10.31	7,819,185	-0.16(-1.57%)
May 03, 2011	10.57	10.61	10.42	10.47	6,447,831	-0.15(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.