Brady Corp (NY: BRC )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	25.52	25.61	25.30	25.31	260,637	-0.29(-1.12%)
May 30, 2013	25.69	25.91	25.33	25.60	217,999	-0.07(-0.27%)
May 29, 2013	25.90	26.06	25.65	25.67	168,501	-0.34(-1.32%)
May 28, 2013	26.00	26.11	25.76	26.01	280,360	+0.33(+1.30%)
May 24, 2013	25.49	25.70	25.43	25.68	140,596	+0.01(+0.03%)
May 23, 2013	26.08	26.29	25.57	25.67	464,714	-0.61(-2.34%)
May 22, 2013	27.15	27.23	26.14	26.29	504,709	-0.92(-3.37%)
May 21, 2013	27.12	27.23	26.90	27.20	352,132	+0.05(+0.20%)
May 20, 2013	27.13	27.28	26.93	27.15	263,977	-0.07(-0.26%)
May 17, 2013	27.46	27.55	27.06	27.22	437,631	-0.20(-0.74%)
May 16, 2013	27.81	27.81	26.88	27.42	492,474	-0.26(-0.93%)
May 15, 2013	27.37	27.68	27.37	27.68	206,742	+0.64(+2.36%)
May 13, 2013	27.15	27.19	26.98	27.04	168,190	-0.12(-0.43%)
May 10, 2013	27.13	27.34	26.98	27.16	151,858	+0.14(+0.52%)
May 09, 2013	27.13	27.21	26.98	27.02	96,159	-0.11(-0.40%)
May 08, 2013	26.99	27.14	26.89	27.13	219,511	+0.08(+0.29%)
May 07, 2013	26.51	27.13	26.28	27.05	323,463	+0.62(+2.35%)
May 06, 2013	26.37	26.51	26.33	26.43	180,319	+0.09(+0.35%)
May 03, 2013	26.24	26.47	25.97	26.33	303,124	+0.36(+1.38%)
May 02, 2013	25.97	26.12	25.79	25.97	211,459	+0.11(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.