Brady Corp (NY: BRC )

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	22.03	22.06	21.63	21.67	198,291	-0.30(-1.35%)
May 29, 2014	22.04	22.10	21.81	21.96	252,023	+0.02(+0.07%)
May 28, 2014	22.35	22.43	21.91	21.95	443,708	-0.34(-1.51%)
May 27, 2014	22.36	22.41	22.25	22.28	689,423	+0.08(+0.36%)
May 23, 2014	22.31	22.20	22.20	22.20	723,496	+0.52(+2.39%)
May 22, 2014	20.68	22.55	20.68	21.68	1,233,325	+2.31(+11.91%)
May 21, 2014	19.61	19.77	19.22	19.37	271,425	-0.27(-1.38%)
May 20, 2014	19.70	19.79	19.33	19.65	341,079	-0.16(-0.81%)
May 19, 2014	19.81	20.02	19.68	19.81	357,111	-0.12(-0.60%)
May 16, 2014	19.85	19.95	19.60	19.93	179,336	+0.02(+0.12%)
May 15, 2014	19.84	20.09	19.48	19.90	311,350	-0.07(-0.36%)
May 14, 2014	20.69	20.69	19.97	19.97	317,921	-0.71(-3.44%)
May 13, 2014	21.19	21.19	20.66	20.68	178,367	-0.46(-2.19%)
May 12, 2014	20.71	21.36	20.70	21.15	277,694	+0.55(+2.68%)
May 09, 2014	20.11	20.65	20.08	20.60	214,695	+0.34(+1.66%)
May 08, 2014	20.40	20.71	20.18	20.26	166,237	-0.16(-0.78%)
May 07, 2014	20.33	20.44	19.97	20.42	257,929	+0.12(+0.59%)
May 06, 2014	20.58	20.64	20.24	20.30	226,023	-0.34(-1.66%)
May 05, 2014	20.74	20.87	20.44	20.64	166,157	-0.24(-1.15%)
May 02, 2014	20.96	21.28	20.80	20.88	257,043	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.