Brady Corp (NY: BRC )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	47.39	47.58	46.02	46.68	429,002	-0.83(-1.75%)
May 30, 2023	48.32	48.35	47.51	47.52	222,244	-0.73(-1.52%)
May 26, 2023	48.01	48.75	48.01	48.25	226,538	+0.15(+0.31%)
May 25, 2023	48.03	48.21	47.48	48.10	255,509	-0.15(-0.30%)
May 24, 2023	48.45	48.74	47.93	48.25	362,808	-0.16(-0.32%)
May 23, 2023	48.17	48.92	47.55	48.41	461,843	+0.28(+0.59%)
May 22, 2023	51.10	51.26	48.07	48.12	793,328	-3.04(-5.93%)
May 19, 2023	52.36	52.36	50.77	51.16	272,842	-0.74(-1.43%)
May 18, 2023	51.40	52.73	50.53	51.90	308,691	+1.78(+3.56%)
May 17, 2023	49.72	50.29	49.50	50.12	195,930	+0.50(+1.01%)
May 16, 2023	49.78	49.95	49.47	49.62	193,537	-0.23(-0.47%)
May 15, 2023	49.58	50.06	49.35	49.86	281,261	+0.31(+0.63%)
May 12, 2023	49.55	49.97	49.18	49.54	130,394	+0.03(+0.06%)
May 11, 2023	49.11	49.58	48.89	49.51	207,694	-0.04(-0.08%)
May 10, 2023	49.70	49.87	48.76	49.55	265,595	+0.52(+1.06%)
May 09, 2023	49.44	49.46	48.84	49.03	204,555	-0.32(-0.65%)
May 08, 2023	49.89	50.09	49.20	49.36	272,286	-0.47(-0.94%)
May 05, 2023	49.62	50.14	49.35	49.83	143,402	+0.76(+1.56%)
May 04, 2023	49.71	50.19	48.86	49.06	229,733	-1.06(-2.11%)
May 03, 2023	50.54	50.86	49.96	50.12	253,653	-0.40(-0.79%)
May 02, 2023	50.85	50.85	49.49	50.52	168,735	-0.62(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.