Briggs & Stratton Corp (NY: BGG )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	17.54	17.54	17.13	17.26	281,247	-0.25(-1.44%)
May 30, 2018	17.60	17.68	17.46	17.52	210,074	+0.07(+0.38%)
May 29, 2018	17.48	17.68	17.37	17.45	246,007	-0.18(-1.01%)
May 25, 2018		17.63	17.63	17.63	0	-0.06(-0.32%)
May 24, 2018	17.72	17.78	17.49	17.68	322,425	-0.08(-0.47%)
May 23, 2018	17.74	17.83	17.59	17.77	222,080	-0.06(-0.31%)
May 22, 2018	17.98	18.33	17.70	17.82	258,914	-0.13(-0.73%)
May 21, 2018	17.91	18.12	17.87	17.95	201,554	+0.17(+0.95%)
May 18, 2018	17.68	18.02	17.68	17.79	242,851	+0.13(+0.74%)
May 17, 2018	17.37	17.68	17.34	17.66	258,302	+0.34(+1.94%)
May 16, 2018	17.30	17.52	17.30	17.32	355,753	+0.07(+0.38%)
May 15, 2018	17.20	17.50	17.07	17.25	283,077	-0.04(-0.22%)
May 14, 2018	17.47	17.55	17.28	17.29	226,538	-0.16(-0.91%)
May 11, 2018	17.40	17.63	17.35	17.45	176,922	+0.14(+0.81%)
May 10, 2018	17.51	17.54	17.26	17.31	287,987	-0.17(-0.96%)
May 09, 2018	17.41	17.56	17.10	17.48	263,670	+0.09(+0.54%)
May 08, 2018	17.09	17.42	17.09	17.38	194,714	+0.26(+1.53%)
May 07, 2018	17.08	17.22	17.06	17.12	304,125	+0.18(+1.05%)
May 04, 2018	16.21	17.08	16.15	16.94	468,538	+0.68(+4.20%)
May 03, 2018	16.39	16.55	16.12	16.26	580,497	-0.21(-1.25%)
May 02, 2018	16.35	16.84	16.29	16.47	461,086	+0.10(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.