Cigna Corp (NY: CI )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	17.39	17.54	17.37	17.43	2,721,106	+0.02(+0.10%)
May 30, 2007	17.40	17.48	17.38	17.41	2,777,064	-0.16(-0.91%)
May 29, 2007	17.11	17.61	17.11	17.57	3,783,517	+0.41(+2.37%)
May 25, 2007	17.10	17.24	17.05	17.17	2,757,011	+0.21(+1.26%)
May 24, 2007	17.05	17.10	16.93	16.95	3,116,545	+0.02(+0.13%)
May 23, 2007	17.06	17.11	16.93	16.93	2,560,555	-0.08(-0.45%)
May 22, 2007	17.01	17.10	16.88	17.01	2,662,439	+0.00(+0.01%)
May 21, 2007	17.19	17.21	16.91	17.01	4,287,474	-0.32(-1.87%)
May 18, 2007	17.26	17.36	17.13	17.33	1,762,506	+0.10(+0.60%)
May 17, 2007	17.16	17.27	17.01	17.23	2,793,237	+0.10(+0.56%)
May 16, 2007	17.21	17.27	17.10	17.13	2,914,738	+0.10(+0.61%)
May 15, 2007	17.16	17.39	17.02	17.03	3,155,816	-0.07(-0.39%)
May 14, 2007	17.00	17.15	16.96	17.09	2,418,476	+0.09(+0.54%)
May 11, 2007	16.84	17.01	16.70	17.00	1,854,250	+0.19(+1.10%)
May 10, 2007	16.74	16.90	16.70	16.82	2,220,343	+0.01(+0.09%)
May 09, 2007	16.89	16.93	16.79	16.80	4,501,943	-0.20(-1.18%)
May 08, 2007	16.73	17.06	16.73	17.00	3,104,844	+0.22(+1.31%)
May 07, 2007	16.84	16.90	16.63	16.78	2,982,779	+0.05(+0.30%)
May 04, 2007	16.53	16.89	16.45	16.73	3,789,083	+0.26(+1.58%)
May 03, 2007	16.11	16.49	15.98	16.47	5,227,598	+0.47(+2.96%)
May 02, 2007	15.92	16.51	15.60	16.00	6,830,089	-0.14(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.