Cigna Corp (NY: CI )

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	84.35	84.83	83.91	84.37	2,724,998	-0.30(-0.36%)
May 29, 2014	84.44	84.75	83.78	84.67	1,286,751	+0.59(+0.70%)
May 28, 2014	84.16	84.52	83.63	84.08	1,774,357	+0.33(+0.39%)
May 27, 2014	83.92	84.15	83.59	83.75	1,600,153	-0.11(-0.13%)
May 23, 2014	83.63	83.86	83.86	83.86	1,542,603	+0.13(+0.15%)
May 22, 2014	83.75	83.89	83.16	83.73	904,272	-0.07(-0.08%)
May 21, 2014	83.20	84.00	83.20	83.80	1,076,480	+0.74(+0.89%)
May 20, 2014	83.15	83.33	82.34	83.06	1,741,312	-0.07(-0.08%)
May 19, 2014	82.34	83.25	82.24	83.13	1,672,010	+0.91(+1.11%)
May 16, 2014	82.02	82.31	81.47	82.22	1,445,130	+0.03(+0.03%)
May 15, 2014	82.81	83.07	81.89	82.19	1,885,319	-0.87(-1.05%)
May 14, 2014	83.07	83.22	82.55	83.06	1,597,039	-0.01(-0.01%)
May 13, 2014	83.16	83.59	82.73	83.07	2,646,336	-0.12(-0.15%)
May 12, 2014	81.44	83.26	81.41	83.19	3,010,797	+1.92(+2.36%)
May 09, 2014	80.36	81.43	80.19	81.28	2,608,856	+0.84(+1.04%)
May 08, 2014	80.24	80.66	80.06	80.44	2,423,093	+0.22(+0.27%)
May 07, 2014	78.94	80.25	78.74	80.22	2,261,276	+1.41(+1.79%)
May 06, 2014	78.73	79.31	78.25	78.81	1,766,742	+0.08(+0.11%)
May 05, 2014	77.26	78.89	77.06	78.73	2,453,542	+1.05(+1.35%)
May 02, 2014	77.49	78.69	77.20	77.68	2,326,148	+0.57(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.