Cigna Corp (NY: CI )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	188.77	191.41	184.16	185.71	2,450,977	-3.06(-1.62%)
May 28, 2020	188.24	192.94	187.82	188.77	1,554,468	+1.04(+0.56%)
May 27, 2020	185.07	187.91	181.92	187.73	1,368,694	+3.33(+1.81%)
May 26, 2020	182.36	186.35	181.51	184.40	1,639,069	+6.51(+3.66%)
May 22, 2020	178.31	178.58	175.89	177.88	869,763	+0.30(+0.17%)
May 21, 2020	176.90	179.04	175.69	177.58	1,139,359	+0.39(+0.22%)
May 20, 2020	182.53	183.11	176.47	177.19	1,718,396	-3.30(-1.83%)
May 19, 2020	181.51	183.51	179.29	180.50	1,059,584	-1.63(-0.89%)
May 18, 2020	183.75	184.66	181.99	182.13	1,336,592	+3.16(+1.77%)
May 15, 2020	172.87	179.21	172.48	178.97	1,386,669	+5.36(+3.09%)
May 14, 2020	169.11	173.61	166.14	173.61	1,953,659	+3.25(+1.91%)
May 13, 2020	177.25	177.88	168.17	170.36	1,961,128	-8.05(-4.51%)
May 12, 2020	179.48	182.78	178.41	178.41	1,418,043	+0.54(+0.30%)
May 11, 2020	176.59	180.27	176.53	177.87	1,134,840	-0.26(-0.15%)
May 08, 2020	176.11	178.29	175.15	178.14	1,381,782	+4.79(+2.76%)
May 07, 2020	174.61	176.65	172.52	173.35	1,198,795	+0.71(+0.41%)
May 06, 2020	180.97	182.05	172.25	172.64	1,528,530	-6.55(-3.66%)
May 05, 2020	176.03	181.45	175.63	179.19	1,530,277	+5.44(+3.13%)
May 04, 2020	170.35	175.45	169.91	173.75	1,620,922	-2.34(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.