Community Bank System (NY: CBU )

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	16.26	16.31	16.12	16.21	318,572	-0.02(-0.12%)
May 23, 2011	16.17	16.36	16.17	16.23	217,486	-0.18(-1.07%)
May 20, 2011	16.48	16.63	16.39	16.40	246,946	-0.18(-1.10%)
May 19, 2011	16.61	16.65	16.47	16.59	240,341	+0.07(+0.41%)
May 18, 2011	16.47	16.53	16.32	16.52	158,744	+0.07(+0.41%)
May 17, 2011	16.22	16.51	16.22	16.45	199,359	+0.14(+0.87%)
May 16, 2011	16.22	16.37	16.18	16.31	210,996	+0.01(+0.08%)
May 13, 2011	16.63	16.73	16.25	16.30	187,130	-0.35(-2.10%)
May 12, 2011	16.31	16.71	16.25	16.65	246,431	+0.26(+1.56%)
May 11, 2011	16.53	16.57	16.34	16.39	183,161	-0.20(-1.18%)
May 10, 2011	16.30	16.60	16.30	16.59	171,367	+0.35(+2.16%)
May 09, 2011	16.05	16.28	15.96	16.24	204,183	+0.14(+0.88%)
May 06, 2011	16.40	16.49	16.09	16.09	215,592	-0.19(-1.16%)
May 05, 2011	16.22	16.55	16.20	16.28	237,943	-0.02(-0.12%)
May 04, 2011	16.45	16.47	16.21	16.30	203,480	-0.16(-0.98%)
May 03, 2011	16.39	16.56	16.31	16.47	217,662	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.