Community Bank System (NY: CBU )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	53.45	53.83	53.06	53.57	202,957	-0.63(-1.17%)
May 30, 2019	55.13	55.22	53.53	54.20	99,178	-0.87(-1.57%)
May 29, 2019	54.38	55.18	54.10	55.07	192,422	+0.23(+0.41%)
May 28, 2019	55.39	55.61	54.80	54.84	132,231	-0.62(-1.12%)
May 24, 2019	54.89	55.56	54.41	55.47	133,612	+0.87(+1.59%)
May 23, 2019	55.51	55.51	54.05	54.60	239,015	-1.41(-2.52%)
May 22, 2019	56.31	56.40	55.79	56.01	120,278	-0.50(-0.89%)
May 21, 2019	56.43	56.61	56.03	56.52	122,420	+0.36(+0.63%)
May 20, 2019	55.81	56.62	55.52	56.16	92,210	+0.17(+0.31%)
May 17, 2019	55.94	56.75	55.73	55.99	193,611	-0.29(-0.51%)
May 16, 2019	56.04	56.63	55.95	56.27	109,124	+0.65(+1.17%)
May 15, 2019	55.71	55.96	55.10	55.62	152,673	-0.78(-1.38%)
May 14, 2019	55.41	56.69	55.31	56.40	129,251	+1.13(+2.04%)
May 13, 2019	56.14	56.45	55.03	55.28	198,400	-2.05(-3.57%)
May 10, 2019	56.92	57.36	56.11	57.32	151,381	+0.40(+0.70%)
May 09, 2019	56.33	56.99	56.11	56.92	184,619	+0.09(+0.15%)
May 08, 2019	57.51	57.65	56.77	56.84	183,714	-0.63(-1.10%)
May 07, 2019	58.02	58.15	56.92	57.47	166,785	-1.01(-1.72%)
May 06, 2019	57.50	58.75	57.50	58.48	235,813	+0.18(+0.31%)
May 03, 2019	57.27	58.45	57.25	58.29	226,149	+1.20(+2.11%)
May 02, 2019	56.51	57.37	56.33	57.09	171,977	+0.56(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.