Community Bank System (NY: CBU )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	48.47	48.73	46.70	47.61	280,284	-1.15(-2.35%)
May 30, 2023	47.93	48.77	47.45	48.76	201,523	+1.05(+2.20%)
May 26, 2023	46.79	47.93	46.20	47.71	171,860	+0.86(+1.83%)
May 25, 2023	46.88	47.29	45.84	46.85	251,191	-0.35(-0.73%)
May 24, 2023	47.89	47.89	46.97	47.20	159,566	-0.65(-1.37%)
May 23, 2023	47.59	48.93	47.44	47.86	265,770	+0.03(+0.06%)
May 22, 2023	46.25	47.88	45.97	47.83	318,616	+1.80(+3.91%)
May 19, 2023	47.13	47.49	45.03	46.03	301,475	-0.74(-1.59%)
May 18, 2023	45.93	47.10	45.68	46.77	270,372	+0.15(+0.33%)
May 17, 2023	45.04	46.72	44.40	46.61	380,159	+2.61(+5.93%)
May 16, 2023	44.79	44.99	44.00	44.00	184,410	-0.82(-1.83%)
May 15, 2023	43.65	44.97	43.31	44.82	207,859	+1.27(+2.92%)
May 12, 2023	43.46	43.57	42.63	43.55	283,432	+0.35(+0.80%)
May 11, 2023	44.11	44.30	43.17	43.20	421,922	-1.56(-3.49%)
May 10, 2023	45.83	45.95	44.09	44.76	210,840	-0.23(-0.51%)
May 09, 2023	45.26	45.85	44.58	45.00	236,404	-0.76(-1.66%)
May 08, 2023	47.19	47.48	45.39	45.76	223,217	-0.99(-2.12%)
May 05, 2023	46.90	46.99	45.74	46.75	411,074	+1.17(+2.56%)
May 04, 2023	45.14	46.51	44.59	45.58	724,628	-1.07(-2.29%)
May 03, 2023	45.74	48.04	45.74	46.65	836,194	+0.91(+1.98%)
May 02, 2023	46.57	46.57	44.22	45.75	780,671	-1.22(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.