Computer Sciences (NY: )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	47.15	47.69	46.93	47.37	1,001,800	+0.54(+1.15%)
May 28, 2002	47.60	47.80	46.60	46.83	805,000	-0.22(-0.47%)
May 27, 2002	48.05	48.06	46.77	47.05	948,200	+0.00(+0.00%)
May 24, 2002	48.05	48.06	46.77	47.05	948,200	-1.58(-3.25%)
May 23, 2002	47.50	48.63	47.25	48.63	1,550,100	+1.06(+2.23%)
May 22, 2002	47.15	47.60	46.45	47.57	996,800	+0.17(+0.36%)
May 21, 2002	48.00	48.00	47.11	47.40	1,320,300	-0.12(-0.25%)
May 20, 2002	47.52	47.67	46.52	47.52	1,275,400	+0.00(+0.00%)
May 17, 2002	47.00	47.95	46.87	47.52	1,283,600	+1.24(+2.68%)
May 16, 2002	46.97	46.99	45.74	46.28	1,690,000	-0.35(-0.75%)
May 15, 2002	44.00	46.70	43.76	46.63	3,970,200	+5.13(+12.36%)
May 14, 2002	41.50	42.15	40.65	41.50	1,991,000	+2.25(+5.73%)
May 13, 2002	40.44	40.45	38.40	39.25	2,686,800	-1.19(-2.94%)
May 10, 2002	40.70	41.20	39.99	40.44	896,600	-0.26(-0.64%)
May 09, 2002	41.80	42.00	40.62	40.70	738,000	-1.10(-2.63%)
May 08, 2002	40.98	41.91	40.69	41.80	1,882,100	+1.82(+4.55%)
May 07, 2002	40.70	40.79	39.74	39.98	2,508,200	-0.22(-0.55%)
May 06, 2002	41.85	41.85	40.00	40.20	1,611,200	-1.25(-3.02%)
May 03, 2002	43.03	43.25	41.43	41.45	1,532,600	-1.54(-3.58%)
May 02, 2002	43.85	44.20	42.41	42.99	1,872,500	-0.69(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.