Fti Consulting (NY: FCN )

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	175.13	176.74	173.45	176.31	231,410	+1.20(+0.69%)
May 05, 2023	176.59	177.50	173.10	175.11	290,539	-2.03(-1.15%)
May 04, 2023	176.36	179.13	174.92	177.14	206,981	+0.08(+0.05%)
May 03, 2023	178.67	180.09	176.94	177.06	259,531	-2.29(-1.28%)
May 02, 2023	176.98	179.84	174.71	179.35	340,279	+1.50(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.