GATX Corp (NY: GATX )

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	11.46	11.73	11.46	11.66	730,668	+0.21(+1.86%)
May 29, 2003	11.46	11.59	11.40	11.45	566,646	-0.05(-0.42%)
May 28, 2003	11.66	11.68	11.42	11.50	969,854	-0.10(-0.89%)
May 27, 2003	12.47	12.55	11.55	11.60	2,505,336	-0.86(-6.94%)
May 23, 2003	12.19	12.62	12.19	12.47	871,092	+0.32(+2.66%)
May 22, 2003	11.95	12.23	11.88	12.14	577,280	+0.23(+1.96%)
May 21, 2003	11.93	11.95	11.74	11.91	256,666	+0.00(+0.00%)
May 20, 2003	12.01	12.08	11.81	11.91	726,444	-0.07(-0.57%)
May 19, 2003	12.19	12.25	11.95	11.98	735,038	-0.32(-2.57%)
May 16, 2003	12.22	12.34	12.19	12.30	808,600	+0.08(+0.62%)
May 15, 2003	12.19	12.27	12.12	12.22	302,260	+0.03(+0.28%)
May 14, 2003	12.21	12.22	12.10	12.19	599,859	+0.01(+0.06%)
May 13, 2003	12.49	12.49	12.08	12.18	1,753,254	-0.31(-2.47%)
May 12, 2003	12.22	12.53	12.21	12.49	505,029	+0.31(+2.54%)
May 09, 2003	12.34	12.34	12.08	12.18	485,072	-0.10(-0.84%)
May 08, 2003	12.22	12.39	12.08	12.28	295,996	-0.05(-0.45%)
May 07, 2003	12.25	12.40	12.20	12.34	641,956	-0.03(-0.28%)
May 06, 2003	12.62	12.63	12.22	12.37	937,370	-0.23(-1.80%)
May 05, 2003	12.70	12.71	12.49	12.60	712,314	-0.07(-0.54%)
May 02, 2003	12.64	12.70	12.60	12.67	609,036	+0.03(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.