GATX Corp (NY: GATX )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	16.48	16.71	16.36	16.54	307,081	+0.06(+0.37%)
May 27, 2004	16.36	16.60	16.28	16.48	313,493	+0.15(+0.92%)
May 26, 2004	16.12	16.40	16.12	16.33	244,265	+0.14(+0.85%)
May 25, 2004	15.85	16.26	15.85	16.19	379,078	+0.31(+1.94%)
May 24, 2004	15.88	16.03	15.77	15.88	170,228	+0.17(+1.09%)
May 21, 2004	15.75	15.91	15.69	15.71	366,690	+0.00(+0.00%)
May 20, 2004	15.68	15.84	15.51	15.71	283,033	+0.07(+0.44%)
May 19, 2004	15.95	16.12	15.58	15.64	372,519	-0.09(-0.57%)
May 18, 2004	15.59	15.73	15.44	15.73	478,475	+0.36(+2.37%)
May 17, 2004	15.37	15.71	15.13	15.37	858,427	-0.31(-1.97%)
May 14, 2004	15.86	15.99	15.51	15.68	377,037	-0.18(-1.13%)
May 13, 2004	15.95	16.11	15.78	15.86	360,714	-0.20(-1.24%)
May 12, 2004	15.71	16.08	15.44	16.06	698,693	+0.27(+1.74%)
May 11, 2004	15.64	15.79	15.58	15.78	593,612	+0.23(+1.46%)
May 10, 2004	15.79	15.82	15.40	15.55	332,148	-0.23(-1.43%)
May 07, 2004	16.23	16.40	15.76	15.78	682,224	-0.54(-3.28%)
May 06, 2004	16.54	16.54	16.16	16.32	308,684	-0.38(-2.30%)
May 05, 2004	16.67	16.84	16.43	16.70	376,454	+0.00(+0.00%)
May 04, 2004	16.29	16.82	16.19	16.70	923,429	+0.46(+2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.