GATX Corp (NY: GATX )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	35.21	35.66	35.19	35.30	939,023	+0.20(+0.57%)
May 30, 2007	34.28	35.10	34.13	35.10	873,585	+0.67(+1.95%)
May 29, 2007	34.27	34.56	34.25	34.43	437,521	+0.18(+0.52%)
May 25, 2007	34.09	34.48	34.09	34.25	363,192	+0.22(+0.65%)
May 24, 2007	34.97	35.22	33.96	34.03	700,442	-1.08(-3.09%)
May 23, 2007	35.23	35.62	34.98	35.12	702,919	-0.01(-0.04%)
May 22, 2007	35.11	35.36	35.03	35.13	380,681	+0.02(+0.06%)
May 21, 2007	34.70	35.34	34.68	35.11	1,216,664	+0.34(+0.99%)
May 18, 2007	34.65	34.83	34.27	34.77	729,736	+0.16(+0.48%)
May 17, 2007	34.60	34.86	34.38	34.60	458,071	-0.04(-0.12%)
May 16, 2007	34.20	34.65	34.20	34.64	1,578,982	+0.56(+1.63%)
May 15, 2007	34.28	34.60	34.00	34.09	1,076,168	-0.19(-0.56%)
May 14, 2007	34.38	34.49	34.07	34.28	556,892	-0.12(-0.34%)
May 11, 2007	34.44	34.60	34.27	34.40	505,000	+0.10(+0.28%)
May 10, 2007	34.49	34.56	34.18	34.30	786,576	-0.27(-0.79%)
May 09, 2007	34.29	34.65	34.09	34.57	586,179	+0.23(+0.68%)
May 08, 2007	34.20	34.53	33.94	34.34	807,126	+0.08(+0.24%)
May 07, 2007	34.44	34.44	34.10	34.26	469,001	-0.19(-0.54%)
May 04, 2007	34.36	34.64	34.24	34.44	1,134,174	+0.13(+0.38%)
May 03, 2007	34.16	34.73	34.14	34.31	1,404,236	+0.21(+0.60%)
May 02, 2007	33.52	34.46	33.52	34.11	1,028,192	+0.58(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.