GATX Corp (NY: GATX )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	20.05	20.27	19.80	20.05	531,064	-0.09(-0.45%)
May 27, 2010	20.05	20.17	19.81	20.14	690,788	+0.60(+3.05%)
May 26, 2010	19.62	19.98	19.38	19.54	716,547	+0.06(+0.32%)
May 25, 2010	19.16	19.55	18.84	19.48	1,035,017	-0.22(-1.13%)
May 24, 2010	19.89	20.13	19.70	19.70	541,371	-0.26(-1.29%)
May 21, 2010	19.50	20.22	19.43	19.96	1,125,194	+0.09(+0.45%)
May 20, 2010	19.78	20.34	19.77	19.87	1,295,309	-0.96(-4.63%)
May 19, 2010	21.03	21.10	20.27	20.83	948,914	-0.26(-1.22%)
May 18, 2010	22.09	22.24	20.99	21.09	788,724	-0.78(-3.58%)
May 17, 2010	22.01	22.28	21.37	21.87	853,693	-0.07(-0.32%)
May 14, 2010	21.94	22.00	21.40	21.94	785,963	+0.06(+0.25%)
May 13, 2010	22.37	22.48	21.74	21.89	537,520	-0.53(-2.38%)
May 12, 2010	22.09	22.48	21.99	22.42	818,017	+0.51(+2.31%)
May 11, 2010	22.13	22.22	21.84	21.92	476,758	-0.02(-0.09%)
May 10, 2010	21.71	21.94	21.67	21.94	755,391	+0.92(+4.36%)
May 07, 2010	21.32	21.79	20.64	21.02	1,408,105	-0.49(-2.29%)
May 06, 2010	21.76	22.03	20.22	21.51	1,356,299	-0.49(-2.24%)
May 05, 2010	22.01	22.18	21.58	22.01	806,171	-0.27(-1.21%)
May 04, 2010	22.87	22.88	22.11	22.28	760,144	-0.91(-3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.