GATX Corp (NY: GATX )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	38.29	38.71	37.78	37.84	382,954	-0.64(-1.67%)
May 30, 2013	38.64	38.81	38.37	38.49	256,952	+0.00(+0.00%)
May 29, 2013	38.97	39.09	38.29	38.49	428,204	-0.85(-2.16%)
May 28, 2013	39.50	39.64	39.05	39.34	495,076	+0.33(+0.86%)
May 24, 2013	39.10	39.26	38.56	39.00	311,766	-0.33(-0.85%)
May 23, 2013	39.08	39.42	38.94	39.34	409,870	-0.23(-0.57%)
May 22, 2013	40.47	40.59	39.37	39.56	395,861	-0.95(-2.34%)
May 21, 2013	40.56	40.72	40.19	40.51	383,069	+0.00(+0.00%)
May 20, 2013	40.78	40.87	40.41	40.51	452,975	-0.29(-0.71%)
May 17, 2013	40.38	40.81	40.31	40.80	318,702	+0.51(+1.26%)
May 16, 2013	40.61	40.86	40.12	40.29	420,524	-0.52(-1.28%)
May 15, 2013	40.57	41.07	40.46	40.81	579,057	+1.14(+2.87%)
May 13, 2013	39.92	40.16	39.64	39.68	285,782	-0.45(-1.11%)
May 10, 2013	39.55	40.12	39.42	40.12	221,900	+0.62(+1.57%)
May 09, 2013	39.58	39.81	39.33	39.50	179,409	-0.02(-0.04%)
May 08, 2013	39.34	39.54	39.19	39.52	311,105	+0.18(+0.46%)
May 07, 2013	38.96	39.52	38.96	39.34	206,687	+0.46(+1.19%)
May 06, 2013	38.70	39.43	38.70	38.87	224,242	+0.11(+0.27%)
May 03, 2013	38.02	39.11	37.83	38.77	267,448	+1.01(+2.67%)
May 02, 2013	37.78	38.09	37.50	37.76	258,839	+0.09(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.