GATX Corp (NY: GATX )

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	50.98	51.70	50.75	51.39	916,217	+0.43(+0.84%)
May 29, 2014	50.61	50.96	50.15	50.96	282,740	+0.55(+1.08%)
May 28, 2014	49.24	51.29	49.08	50.42	706,264	+1.18(+2.39%)
May 27, 2014	50.11	50.51	49.04	49.24	681,909	-0.48(-0.96%)
May 23, 2014	49.41	49.72	49.72	49.72	459,984	+0.21(+0.42%)
May 22, 2014	49.33	49.87	49.22	49.51	219,691	+0.21(+0.42%)
May 21, 2014	49.36	49.75	48.93	49.30	396,325	-0.01(-0.02%)
May 20, 2014	50.00	50.14	48.76	49.31	461,391	-0.86(-1.71%)
May 19, 2014	50.25	50.68	49.96	50.17	486,673	-0.07(-0.14%)
May 16, 2014	49.74	50.24	49.12	50.24	364,393	+0.48(+0.97%)
May 15, 2014	50.38	50.38	48.93	49.75	260,027	-0.63(-1.25%)
May 14, 2014	51.65	51.65	50.29	50.39	431,017	-1.31(-2.54%)
May 13, 2014	50.77	51.77	50.66	51.70	743,162	+1.08(+2.13%)
May 12, 2014	49.85	50.78	49.60	50.62	299,424	+0.98(+1.97%)
May 09, 2014	49.45	49.80	49.00	49.65	323,252	+0.05(+0.09%)
May 08, 2014	49.90	50.48	49.47	49.60	648,616	-0.37(-0.73%)
May 07, 2014	49.89	50.18	49.22	49.97	553,515	+0.14(+0.28%)
May 06, 2014	50.05	50.05	49.43	49.82	451,343	-0.33(-0.65%)
May 05, 2014	50.50	50.77	49.91	50.15	500,930	-0.45(-0.89%)
May 02, 2014	51.90	52.49	50.60	50.61	456,058	-1.05(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.