GATX Corp (NY: GATX )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	92.36	92.64	91.37	92.53	71,811	+0.18(+0.19%)
May 27, 2021	92.44	93.18	91.80	92.35	149,891	+1.21(+1.33%)
May 26, 2021	91.22	91.90	90.64	91.14	141,304	-0.15(-0.16%)
May 25, 2021	92.88	94.23	91.20	91.29	127,340	-1.62(-1.75%)
May 24, 2021	92.28	93.32	91.07	92.91	84,915	+1.17(+1.28%)
May 21, 2021	91.83	92.12	90.94	91.74	75,133	+0.85(+0.94%)
May 20, 2021	90.04	91.34	89.42	90.89	135,652	+0.62(+0.69%)
May 19, 2021	89.67	90.37	88.16	90.27	94,718	-0.68(-0.74%)
May 18, 2021	93.48	93.54	90.91	90.94	119,169	-2.52(-2.70%)
May 17, 2021	94.26	94.54	92.66	93.47	123,116	-1.71(-1.79%)
May 14, 2021	94.86	95.24	93.83	95.17	110,034	+1.26(+1.34%)
May 13, 2021	93.33	95.78	93.33	93.92	221,981	+0.52(+0.55%)
May 12, 2021	97.03	97.03	93.10	93.40	163,787	-3.90(-4.01%)
May 11, 2021	96.79	97.82	96.41	97.30	143,257	-0.59(-0.60%)
May 10, 2021	97.25	99.70	96.89	97.89	206,426	+0.68(+0.69%)
May 07, 2021	94.80	97.37	94.14	97.22	123,352	+2.13(+2.24%)
May 06, 2021	94.54	95.20	93.73	95.09	174,669	+1.09(+1.16%)
May 05, 2021	93.64	94.71	92.12	94.00	232,816	+0.97(+1.04%)
May 04, 2021	91.67	93.28	90.28	93.03	194,025	+0.97(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.