GATX Corp (NY: GATX )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	100.79	104.14	100.79	103.82	211,809	+1.15(+1.12%)
May 27, 2022	101.69	102.98	101.32	102.66	130,754	+1.54(+1.52%)
May 26, 2022	102.43	103.11	101.08	101.12	110,161	-0.77(-0.75%)
May 25, 2022	100.88	103.64	100.88	101.89	106,464	+0.44(+0.44%)
May 24, 2022	96.80	102.16	96.80	101.45	209,495	-0.44(-0.43%)
May 23, 2022	101.99	103.40	101.11	101.89	129,097	+1.39(+1.39%)
May 20, 2022	101.58	101.73	97.34	100.50	236,496	-0.05(-0.05%)
May 19, 2022	104.64	105.01	100.08	100.55	232,222	-5.17(-4.89%)
May 18, 2022	108.67	109.57	105.33	105.72	223,086	-3.77(-3.44%)
May 17, 2022	107.39	109.93	106.80	109.49	244,991	+3.27(+3.08%)
May 16, 2022	103.82	106.51	103.82	106.22	187,492	+1.91(+1.83%)
May 13, 2022	102.75	105.35	102.39	104.31	258,298	+2.03(+1.98%)
May 12, 2022	101.61	102.38	99.84	102.28	262,488	+0.98(+0.97%)
May 11, 2022	102.54	104.15	101.22	101.30	224,731	-1.21(-1.18%)
May 10, 2022	102.09	103.59	100.92	102.51	188,128	+1.02(+1.01%)
May 09, 2022	101.86	103.05	100.91	101.49	218,165	-1.25(-1.22%)
May 06, 2022	103.01	104.46	101.32	102.74	268,216	-0.94(-0.91%)
May 05, 2022	103.67	104.36	102.51	103.68	216,440	-0.90(-0.86%)
May 04, 2022	100.04	104.84	100.04	104.59	213,127	+4.24(+4.23%)
May 03, 2022	98.62	101.05	97.90	100.34	197,999	+1.80(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.