Genuine Parts (NY: GPC )

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	21.42	21.62	21.36	21.47	1,097,559	+0.05(+0.21%)
May 29, 2003	21.55	21.62	21.29	21.42	840,201	-0.22(-1.03%)
May 28, 2003	21.63	21.80	21.46	21.65	937,418	+0.08(+0.36%)
May 27, 2003	21.48	21.64	21.48	21.57	1,592,065	+0.08(+0.40%)
May 23, 2003	21.48	21.52	21.34	21.48	428,827	+0.01(+0.03%)
May 22, 2003	21.42	21.58	21.30	21.48	475,981	+0.10(+0.49%)
May 21, 2003	21.49	21.50	21.28	21.37	653,728	-0.12(-0.55%)
May 20, 2003	21.53	21.57	21.23	21.49	715,885	-0.03(-0.12%)
May 19, 2003	21.88	21.88	21.52	21.52	788,607	-0.47(-2.14%)
May 16, 2003	21.93	21.99	21.50	21.99	1,209,167	+0.06(+0.27%)
May 15, 2003	21.68	21.93	21.49	21.93	705,475	+0.41(+1.91%)
May 14, 2003	21.69	21.73	21.36	21.52	444,596	-0.22(-1.02%)
May 13, 2003	21.62	21.83	21.62	21.74	533,852	-0.03(-0.15%)
May 12, 2003	21.59	21.88	21.37	21.77	510,581	+0.21(+0.97%)
May 09, 2003	21.34	21.60	21.13	21.56	410,914	+0.22(+1.04%)
May 08, 2003	21.42	21.55	21.15	21.34	552,224	-0.22(-1.00%)
May 07, 2003	21.32	21.58	21.12	21.55	892,560	+0.24(+1.10%)
May 06, 2003	21.03	21.35	21.01	21.32	627,395	+0.18(+0.83%)
May 05, 2003	21.20	21.36	20.92	21.14	612,391	-0.08(-0.40%)
May 02, 2003	20.67	21.25	20.52	21.23	874,954	+0.56(+2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.