Genuine Parts (NY: GPC )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	28.23	28.28	28.06	28.06	560,338	-0.22(-0.79%)
May 27, 2005	28.20	28.31	28.20	28.28	351,359	+0.07(+0.23%)
May 26, 2005	28.23	28.28	28.10	28.22	362,382	+0.04(+0.14%)
May 25, 2005	28.45	28.45	27.98	28.18	522,063	-0.27(-0.96%)
May 24, 2005	28.47	28.51	28.32	28.45	464,958	-0.02(-0.07%)
May 23, 2005	28.21	28.53	28.13	28.47	637,959	+0.33(+1.18%)
May 20, 2005	28.15	28.18	27.98	28.14	529,106	-0.01(-0.02%)
May 19, 2005	28.31	28.31	27.95	28.15	540,282	-0.08(-0.28%)
May 18, 2005	27.96	28.30	27.87	28.22	592,182	+0.38(+1.36%)
May 17, 2005	27.73	27.86	27.54	27.84	613,157	+0.01(+0.05%)
May 16, 2005	27.45	27.84	27.45	27.83	502,161	+0.37(+1.33%)
May 13, 2005	27.69	27.73	27.29	27.47	630,610	-0.19(-0.68%)
May 12, 2005	27.98	28.09	27.62	27.66	531,862	-0.30(-1.07%)
May 11, 2005	27.89	28.01	27.62	27.96	512,265	+0.11(+0.40%)
May 10, 2005	27.86	27.97	27.64	27.84	512,724	-0.11(-0.40%)
May 09, 2005	27.92	28.08	27.83	27.96	469,704	+0.01(+0.02%)
May 06, 2005	28.12	28.18	27.86	27.95	469,398	-0.08(-0.28%)
May 05, 2005	28.24	28.28	27.84	28.03	721,703	-0.19(-0.67%)
May 04, 2005	28.03	28.24	27.98	28.22	782,177	+0.27(+0.98%)
May 03, 2005	27.95	28.19	27.86	27.94	644,236	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.