Genuine Parts (NY: GPC )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	120.18	121.30	119.78	120.70	735,284	+0.61(+0.51%)
May 27, 2021	121.55	121.97	120.02	120.10	1,378,288	-0.36(-0.30%)
May 26, 2021	120.30	121.07	119.33	120.46	846,943	+0.80(+0.67%)
May 25, 2021	120.83	121.36	119.46	119.66	989,933	-1.31(-1.08%)
May 24, 2021	121.52	121.67	120.59	120.96	607,080	-0.03(-0.02%)
May 21, 2021	120.54	122.72	120.54	120.99	1,038,597	+0.57(+0.47%)
May 20, 2021	119.36	120.69	118.50	120.42	840,510	+1.08(+0.90%)
May 19, 2021	119.26	119.95	118.24	119.34	1,630,577	-1.42(-1.17%)
May 18, 2021	121.91	122.44	120.65	120.76	948,535	-1.08(-0.88%)
May 17, 2021	121.50	122.75	120.96	121.84	682,475	+0.36(+0.30%)
May 14, 2021	120.81	121.74	119.80	121.48	623,270	+0.93(+0.77%)
May 13, 2021	117.72	121.02	117.67	120.55	941,309	+3.20(+2.73%)
May 12, 2021	120.71	121.11	117.22	117.34	867,368	-3.47(-2.87%)
May 11, 2021	122.47	122.93	120.33	120.82	808,495	-2.17(-1.77%)
May 10, 2021	123.64	125.13	122.90	122.99	665,974	+0.13(+0.10%)
May 07, 2021	120.95	123.32	120.49	122.86	634,010	+0.99(+0.82%)
May 06, 2021	122.08	122.32	120.73	121.86	713,836	+0.67(+0.55%)
May 05, 2021	120.45	121.88	119.27	121.19	969,369	+1.28(+1.07%)
May 04, 2021	117.61	120.00	116.92	119.91	1,060,213	+2.77(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.