Halliburton Co (NY: HAL )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	14.19	14.73	14.12	14.72	20,315,898	+0.53(+3.71%)
May 30, 2006	14.72	14.75	14.19	14.19	15,373,913	-0.34(-2.35%)
May 26, 2006	14.60	14.66	14.44	14.54	13,201,598	-0.03(-0.20%)
May 25, 2006	14.06	14.57	13.91	14.57	24,292,692	+0.74(+5.38%)
May 24, 2006	14.01	14.16	13.55	13.82	24,257,732	-0.21(-1.48%)
May 23, 2006	14.03	14.47	13.99	14.03	24,173,626	+0.14(+1.04%)
May 22, 2006	13.87	14.02	13.54	13.88	23,241,114	-0.13(-0.92%)
May 19, 2006	14.03	14.17	13.48	14.01	32,808,168	-0.02(-0.11%)
May 18, 2006	14.61	14.74	14.01	14.03	25,559,348	-0.53(-3.63%)
May 17, 2006	14.69	14.91	14.38	14.56	20,231,540	-0.25(-1.67%)
May 16, 2006	14.95	15.13	14.70	14.80	15,611,031	-0.05(-0.32%)
May 15, 2006	15.00	15.02	14.59	14.85	22,878,850	-0.36(-2.36%)
May 12, 2006	15.77	15.77	15.18	15.21	20,118,300	-0.59(-3.73%)
May 11, 2006	16.35	16.41	15.78	15.80	16,533,410	-0.43(-2.64%)
May 10, 2006	16.01	16.23	16.01	16.23	14,897,144	+0.09(+0.56%)
May 09, 2006	15.80	16.17	15.71	16.14	18,469,368	+0.35(+2.20%)
May 08, 2006	15.64	15.82	15.47	15.79	14,971,370	+0.07(+0.46%)
May 05, 2006	15.83	15.95	15.61	15.72	15,958,855	-0.05(-0.30%)
May 04, 2006	15.39	15.81	15.23	15.77	25,361,498	+0.16(+1.02%)
May 03, 2006	15.97	15.97	15.49	15.61	20,385,312	-0.37(-2.30%)
May 02, 2006	15.82	16.00	15.77	15.97	20,190,754	+0.26(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.