Halliburton Co (NY: HAL )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	19.95	21.71	19.81	19.95	46,160,916	-1.74(-8.00%)
May 27, 2010	21.77	21.89	21.08	21.68	35,245,368	+0.96(+4.65%)
May 26, 2010	20.72	21.21	20.62	20.72	724	+0.21(+1.01%)
May 25, 2010	19.81	20.57	19.48	20.51	80,555	-0.02(-0.12%)
May 24, 2010	21.34	21.41	20.47	20.53	19,955,702	-0.86(-4.04%)
May 21, 2010	20.46	21.47	20.19	21.40	28,531,210	+0.41(+1.95%)
May 20, 2010	20.69	21.44	20.62	20.99	29,109	-0.72(-3.32%)
May 19, 2010	21.99	22.74	21.42	21.71	25,694,008	-0.42(-1.88%)
May 18, 2010	22.61	23.09	21.90	22.13	72,795	-0.17(-0.75%)
May 17, 2010	22.78	22.94	21.62	22.29	23,024,612	-0.19(-0.85%)
May 14, 2010	22.49	23.48	22.22	22.49	24,254,958	-0.74(-3.17%)
May 13, 2010	23.90	23.91	23.16	23.22	25,310,084	+0.02(+0.09%)
May 12, 2010	22.81	23.62	22.81	23.20	26,119,600	+0.52(+2.28%)
May 11, 2010	22.63	23.29	22.60	22.69	327,551	+0.60(+2.72%)
May 10, 2010	21.78	22.71	21.50	22.09	48,545,200	+0.06(+0.29%)
May 07, 2010	22.09	22.91	21.37	22.02	38,577,612	-1.01(-4.38%)
May 06, 2010	23.01	24.21	21.59	23.03	14,081	-0.76(-3.18%)
May 05, 2010	24.13	24.69	23.73	23.79	31,276,294	-0.48(-1.96%)
May 04, 2010	24.62	24.82	23.83	24.26	3,771	-0.86(-3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.