Halliburton Co (NY: HAL )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	36.72	37.32	36.28	36.54	11,386,878	-0.35(-0.94%)
May 27, 2016	36.65	36.89	36.89	36.89	7,412,031	+0.10(+0.28%)
May 26, 2016	36.92	37.27	36.66	36.79	10,338,727	+0.16(+0.45%)
May 25, 2016	35.97	36.88	35.97	36.62	8,872,275	+0.89(+2.49%)
May 24, 2016	35.84	36.00	35.42	35.73	9,546,291	-0.03(-0.10%)
May 23, 2016	34.88	35.95	34.86	35.77	13,549,775	+0.47(+1.34%)
May 20, 2016	34.98	35.66	34.80	35.29	9,697,475	+0.66(+1.92%)
May 19, 2016	34.51	34.88	33.92	34.63	8,775,624	-0.12(-0.35%)
May 18, 2016	35.40	35.50	34.40	34.75	9,712,269	-0.77(-2.16%)
May 17, 2016	34.94	35.91	34.77	35.52	12,502,160	+0.85(+2.46%)
May 16, 2016	34.10	34.91	34.03	34.66	12,424,973	+0.97(+2.87%)
May 13, 2016	34.29	34.67	33.62	33.70	9,609,984	-0.85(-2.47%)
May 12, 2016	34.51	34.79	34.27	34.55	12,098,636	+0.44(+1.29%)
May 11, 2016	33.50	34.62	33.48	34.11	12,700,373	+0.60(+1.80%)
May 10, 2016	33.65	33.86	33.30	33.51	9,593,210	+0.13(+0.39%)
May 09, 2016	33.91	33.91	32.99	33.38	10,402,404	-0.65(-1.90%)
May 06, 2016	34.05	34.65	33.78	34.02	16,027,894	-0.43(-1.25%)
May 05, 2016	34.89	35.17	34.15	34.46	14,856,210	+0.07(+0.20%)
May 04, 2016	34.62	35.10	33.85	34.39	14,648,988	-0.50(-1.43%)
May 03, 2016	35.08	36.03	34.31	34.89	22,797,414	-1.39(-3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.