Halliburton Co (NY: HAL )

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	29.87	30.11	29.25	29.25	6,028,642	+0.07(+0.23%)
May 05, 2023	29.48	29.59	29.09	29.18	8,800,987	+0.84(+2.96%)
May 04, 2023	28.39	28.74	27.80	28.34	10,818,708	-0.13(-0.45%)
May 03, 2023	28.61	29.18	28.40	28.47	10,079,778	-0.69(-2.38%)
May 02, 2023	31.19	31.24	29.09	29.16	12,449,172	-2.63(-8.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.