Haverty Furniture Companies (NY: HVT )

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	27.98	28.02	27.45	27.78	101,829	-0.19(-0.67%)
May 21, 2024	28.44	28.81	27.96	27.97	55,259	-0.50(-1.77%)
May 20, 2024	29.05	29.16	28.42	28.47	77,767	-0.61(-2.11%)
May 17, 2024	29.24	29.28	28.72	29.09	66,099	-0.12(-0.41%)
May 16, 2024	29.19	29.79	28.98	29.20	151,191	-0.14(-0.47%)
May 15, 2024	29.51	29.51	28.75	29.34	100,685	+0.17(+0.58%)
May 14, 2024	29.58	29.79	29.04	29.17	102,883	+0.11(+0.37%)
May 13, 2024	28.56	29.21	28.56	29.07	128,238	+0.83(+2.94%)
May 10, 2024	28.57	28.89	27.74	28.23	124,817	-0.35(-1.21%)
May 09, 2024	28.23	28.80	28.01	28.58	110,245	+0.33(+1.15%)
May 08, 2024	28.21	28.56	28.14	28.25	71,895	-0.12(-0.42%)
May 07, 2024	29.22	29.63	28.37	28.37	116,484	-0.77(-2.65%)
May 06, 2024	28.71	29.65	28.67	29.14	161,697	+0.76(+2.68%)
May 03, 2024	28.37	28.64	27.73	28.38	148,154	+0.19(+0.67%)
May 02, 2024	28.69	28.98	26.94	28.20	276,096	-2.46(-8.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.