Hmg/Courtland Properties (NY: HMG )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	13.39	13.39	13.39	13.39	100	+0.00(+0.00%)
May 30, 2019	13.35	13.39	13.35	13.39	518	+0.14(+1.06%)
May 29, 2019		13.25	13.25	13.25	79	+0.00(+0.00%)
May 28, 2019	13.25	13.25	13.25	13.25	140	+0.00(+0.00%)
May 24, 2019		13.25	13.25	13.25	20	+0.00(+0.00%)
May 23, 2019	13.25	13.25	13.25	13.25	203	-0.21(-1.54%)
May 22, 2019	13.46	13.46	13.46	13.46	89	+0.00(+0.00%)
May 21, 2019	13.46	13.46	13.46	13.46	101	+0.23(+1.71%)
May 20, 2019	13.40	13.40	13.23	13.23	1,906	-0.17(-1.27%)
May 15, 2019		13.40	13.40	13.40	0	+0.00(+0.00%)
May 14, 2019	13.40	13.40	13.40	13.40	515	-0.12(-0.89%)
May 13, 2019	13.73	13.73	13.52	13.52	452	-0.48(-3.43%)
May 10, 2019	14.00	14.00	14.00	14.00	500	+0.00(+0.00%)
May 09, 2019	14.00			14.00	1	+0.00(+0.00%)
May 08, 2019	14.00			14.00	5	+0.00(+0.00%)
May 06, 2019		14.00	14.00	14.00	0	+0.00(+0.00%)
May 03, 2019	14.50	14.50	14.00	14.00	1,400	-0.50(-3.45%)
May 02, 2019	14.50	14.50	14.50	14.50	192	+0.40(+2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.