AllianceBernstein Global High Income Fund, Inc. (NY: AWF )

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	4.183	4.194	4.153	4.162	439,296	-0.02(-0.43%)
May 29, 2008	4.165	4.227	4.165	4.180	683,590	+0.02(+0.43%)
May 28, 2008	4.159	4.177	4.153	4.162	634,119	+0.01(+0.14%)
May 27, 2008	4.103	4.156	4.091	4.156	884,057	+0.08(+1.89%)
May 26, 2008	4.058	4.088	4.046	4.079	0	+0.00(+0.00%)
May 23, 2008	4.058	4.088	4.046	4.079	429,698	+0.01(+0.15%)
May 22, 2008	4.028	4.076	4.016	4.073	573,594	+0.04(+0.88%)
May 21, 2008	4.037	4.046	4.002	4.037	599,926	+0.00(+0.00%)
May 20, 2008	4.085	4.085	4.029	4.037	876,236	-0.05(-1.16%)
May 19, 2008	4.120	4.123	4.079	4.085	823,609	-0.03(-0.79%)
May 16, 2008	4.088	4.120	4.073	4.117	875,538	+0.02(+0.58%)
May 15, 2008	4.073	4.105	4.055	4.094	616,525	+0.01(+0.15%)
May 14, 2008	4.055	4.088	4.028	4.088	585,639	+0.02(+0.44%)
May 13, 2008	4.064	4.070	4.049	4.070	381,120	-0.00(-0.07%)
May 12, 2008	4.061	4.076	4.052	4.073	446,874	+0.01(+0.22%)
May 09, 2008	4.067	4.067	4.044	4.064	275,092	+0.00(+0.00%)
May 08, 2008	4.067	4.070	4.043	4.064	370,400	+0.00(+0.07%)
May 07, 2008	4.094	4.094	4.055	4.061	321,145	-0.04(-1.08%)
May 06, 2008	4.108	4.111	4.082	4.105	578,745	+0.00(+0.07%)
May 05, 2008	4.123	4.135	4.070	4.103	702,903	-0.03(-0.79%)
May 02, 2008	4.147	4.150	4.126	4.135	607,130	+0.02(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.