John Hancock Investors Trust (NY: JHI )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	8.449	8.493	8.440	8.454	31,463	-0.01(-0.17%)
May 28, 2015	8.488	8.508	8.454	8.469	36,025	-0.04(-0.46%)
May 27, 2015	8.541	8.561	8.498	8.508	42,417	-0.02(-0.23%)
May 26, 2015	8.512	8.560	8.483	8.527	14,888	-0.01(-0.11%)
May 22, 2015	8.556	8.536	8.536	8.536	20,250	-0.01(-0.17%)
May 21, 2015	8.483	8.556	8.483	8.551	26,497	+0.08(+0.97%)
May 20, 2015	8.512	8.522	8.459	8.469	28,097	-0.04(-0.46%)
May 19, 2015	8.508	8.517	8.498	8.508	16,504	+0.00(+0.00%)
May 18, 2015	8.498	8.522	8.493	8.508	18,052	-0.02(-0.18%)
May 15, 2015	8.517	8.570	8.517	8.523	27,706	-0.01(-0.10%)
May 14, 2015	8.517	8.558	8.510	8.532	28,363	+0.03(+0.34%)
May 13, 2015	8.512	8.575	8.498	8.503	23,898	-0.03(-0.32%)
May 12, 2015	8.517	8.541	8.517	8.530	34,703	+0.00(+0.03%)
May 11, 2015	8.541	8.556	8.517	8.527	23,075	-0.01(-0.07%)
May 08, 2015	8.585	8.589	8.527	8.533	23,197	-0.01(-0.10%)
May 07, 2015	8.541	8.556	8.541	8.541	23,096	-0.00(-0.06%)
May 06, 2015	8.570	8.570	8.529	8.546	26,559	-0.05(-0.56%)
May 05, 2015	8.590	8.619	8.566	8.595	31,833	+0.01(+0.11%)
May 04, 2015	8.624	8.638	8.580	8.585	45,570	-0.00(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.