Kellogg Co (NY: K )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	26.32	26.40	26.18	26.33	1,008,568	-0.04(-0.14%)
May 27, 2004	26.40	26.48	26.14	26.37	1,427,356	-0.11(-0.40%)
May 26, 2004	26.13	26.50	26.11	26.48	1,556,326	+0.25(+0.95%)
May 25, 2004	26.18	26.27	26.02	26.23	1,794,943	+0.04(+0.14%)
May 24, 2004	26.41	26.41	26.12	26.19	1,916,184	-0.09(-0.33%)
May 21, 2004	26.21	26.39	26.09	26.28	1,551,495	+0.07(+0.26%)
May 20, 2004	25.96	26.21	25.84	26.21	1,243,805	+0.15(+0.57%)
May 19, 2004	26.32	26.32	25.97	26.06	1,256,685	-0.11(-0.43%)
May 18, 2004	25.91	26.23	25.86	26.17	1,412,382	+0.26(+1.01%)
May 17, 2004	25.89	26.12	25.83	25.91	1,632,645	-0.19(-0.71%)
May 14, 2004	25.84	26.36	25.80	26.10	1,872,228	+0.14(+0.55%)
May 13, 2004	25.81	26.07	25.74	25.95	1,660,016	+0.00(+0.00%)
May 12, 2004	25.93	26.09	25.64	25.95	1,076,193	-0.12(-0.45%)
May 11, 2004	26.02	26.08	25.86	26.07	1,426,712	+0.04(+0.17%)
May 10, 2004	26.12	26.33	25.84	26.03	2,354,132	-0.27(-1.02%)
May 07, 2004	26.55	26.71	26.30	26.30	1,146,232	-0.40(-1.51%)
May 06, 2004	26.53	26.78	26.37	26.70	1,207,094	-0.05(-0.19%)
May 05, 2004	26.65	26.84	26.57	26.75	1,256,846	-0.11(-0.42%)
May 04, 2004	26.73	26.92	26.54	26.86	1,726,514	-0.04(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.