Kimco Realty (NY: KIM )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	21.18	21.44	21.07	21.25	9,080,156	-0.08(-0.38%)
May 27, 2022	20.92	21.34	20.91	21.33	3,253,670	+0.55(+2.64%)
May 26, 2022	20.62	20.92	20.61	20.78	4,663,560	+0.32(+1.58%)
May 25, 2022	19.99	20.56	19.94	20.46	5,598,749	+0.26(+1.29%)
May 24, 2022	19.78	20.22	19.24	20.20	6,075,179	+0.35(+1.77%)
May 23, 2022	19.96	20.18	19.51	19.85	4,539,419	+0.07(+0.36%)
May 20, 2022	20.56	20.57	19.19	19.77	7,544,244	-0.50(-2.48%)
May 19, 2022	20.43	20.82	20.26	20.28	7,139,510	-0.37(-1.78%)
May 18, 2022	21.49	21.53	20.58	20.65	5,912,891	-1.00(-4.61%)
May 17, 2022	21.21	21.64	21.08	21.64	5,396,897	+0.76(+3.66%)
May 16, 2022	20.87	21.04	20.72	20.88	4,649,663	-0.01(-0.04%)
May 13, 2022	20.38	20.91	20.12	20.89	7,412,304	+0.67(+3.33%)
May 12, 2022	19.94	20.44	19.80	20.21	9,478,094	+0.28(+1.40%)
May 11, 2022	20.52	20.96	19.89	19.94	6,657,479	-0.49(-2.38%)
May 10, 2022	21.18	21.33	20.37	20.42	6,221,879	-0.56(-2.66%)
May 09, 2022	21.26	21.38	20.86	20.98	7,047,468	-0.57(-2.67%)
May 06, 2022	21.58	21.80	21.25	21.55	6,000,873	-0.19(-0.87%)
May 05, 2022	22.68	22.72	21.51	21.74	6,482,084	-1.00(-4.39%)
May 04, 2022	22.49	22.78	22.18	22.74	6,745,778	+0.23(+1.04%)
May 03, 2022	22.21	22.64	21.87	22.51	4,817,319	+0.39(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.