Leggett & Platt (NY: LEG )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	14.63	14.79	14.63	14.71	1,829,234	+0.06(+0.38%)
May 27, 2005	14.77	14.80	14.62	14.65	2,000,057	-0.11(-0.75%)
May 26, 2005	15.04	15.10	14.70	14.76	2,626,467	-0.23(-1.55%)
May 25, 2005	15.24	15.25	14.88	14.99	1,107,902	-0.29(-1.88%)
May 24, 2005	15.30	15.34	15.13	15.28	584,746	-0.09(-0.61%)
May 23, 2005	15.41	15.46	15.29	15.37	708,289	+0.03(+0.22%)
May 20, 2005	15.56	15.64	15.34	15.34	1,391,399	-0.15(-1.00%)
May 19, 2005	15.50	15.51	15.37	15.50	415,735	+0.07(+0.43%)
May 18, 2005	15.32	15.52	15.31	15.43	1,111,525	+0.12(+0.76%)
May 17, 2005	15.20	15.34	15.08	15.31	546,705	+0.09(+0.62%)
May 16, 2005	15.11	15.24	15.08	15.22	1,099,569	+0.17(+1.14%)
May 13, 2005	15.02	15.18	14.97	15.05	989,069	+0.05(+0.33%)
May 12, 2005	15.11	15.16	14.94	15.00	1,580,336	-0.11(-0.73%)
May 11, 2005	15.10	15.13	14.92	15.11	788,538	+0.07(+0.44%)
May 10, 2005	15.06	15.12	14.95	15.04	1,478,169	-0.08(-0.51%)
May 09, 2005	15.08	15.19	15.02	15.12	903,567	-0.03(-0.18%)
May 06, 2005	15.29	15.41	15.11	15.15	746,149	-0.02(-0.11%)
May 05, 2005	15.24	15.39	15.11	15.16	862,446	-0.02(-0.15%)
May 04, 2005	14.97	15.19	14.97	15.19	617,171	+0.22(+1.48%)
May 03, 2005	14.85	15.06	14.82	14.97	593,803	+0.12(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.