Leggett & Platt (NY: LEG )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	7.977	8.159	7.960	8.109	3,491,707	+0.20(+2.59%)
May 28, 2009	8.021	8.060	7.667	7.905	2,887,271	-0.08(-1.04%)
May 27, 2009	8.325	8.396	7.966	7.988	2,631,246	-0.33(-3.98%)
May 26, 2009	7.783	8.341	7.767	8.319	3,042,161	+0.46(+5.83%)
May 22, 2009	7.938	8.010	7.745	7.861	2,108,438	-0.04(-0.56%)
May 21, 2009	8.131	8.131	7.789	7.905	2,691,384	-0.29(-3.57%)
May 20, 2009	8.352	8.479	8.176	8.198	3,158,837	-0.04(-0.54%)
May 19, 2009	8.424	8.457	8.225	8.242	2,622,383	-0.19(-2.29%)
May 18, 2009	8.231	8.435	8.192	8.435	1,924,757	+0.32(+3.95%)
May 15, 2009	8.065	8.286	8.021	8.115	2,294,559	+0.03(+0.41%)
May 14, 2009	8.026	8.269	7.955	8.082	2,928,866	+0.04(+0.48%)
May 13, 2009	8.032	8.198	7.955	8.043	3,595,058	-0.12(-1.49%)
May 12, 2009	8.391	8.501	8.065	8.164	3,113,251	-0.18(-2.18%)
May 11, 2009	8.535	8.617	8.336	8.347	3,187,156	-0.33(-3.82%)
May 08, 2009	8.457	8.678	8.308	8.678	3,914,703	+0.41(+4.91%)
May 07, 2009	8.408	8.562	8.245	8.272	4,780,550	-0.11(-1.35%)
May 06, 2009	8.402	8.441	8.148	8.385	4,773,392	+0.12(+1.47%)
May 05, 2009	8.247	8.468	8.222	8.264	2,156,667	-0.07(-0.86%)
May 04, 2009	8.048	8.336	7.988	8.336	4,624,523	+0.32(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.