Loews Corp (NY: L )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	43.46	43.79	43.27	43.28	2,218,882	-0.35(-0.80%)
May 30, 2013	43.60	43.80	43.41	43.63	766,550	+0.07(+0.16%)
May 29, 2013	43.33	43.71	43.33	43.56	1,195,444	-0.02(-0.04%)
May 28, 2013	43.80	43.93	43.36	43.58	1,441,726	+0.24(+0.54%)
May 24, 2013	43.15	43.35	42.98	43.34	491,386	-0.10(-0.24%)
May 23, 2013	43.46	43.59	43.14	43.44	855,506	-0.31(-0.71%)
May 22, 2013	44.01	44.43	43.55	43.76	1,122,104	-0.25(-0.58%)
May 21, 2013	44.06	44.20	43.74	44.01	1,033,457	-0.05(-0.11%)
May 20, 2013	43.77	44.17	43.67	44.06	754,902	+0.25(+0.58%)
May 17, 2013	43.51	43.86	43.40	43.80	773,463	+0.38(+0.87%)
May 16, 2013	43.51	43.74	43.34	43.43	632,713	-0.23(-0.52%)
May 15, 2013	43.39	43.66	43.18	43.65	536,249	+0.77(+1.80%)
May 13, 2013	42.77	42.91	42.57	42.88	698,817	+0.01(+0.02%)
May 10, 2013	42.78	42.87	42.47	42.87	727,129	+0.06(+0.13%)
May 09, 2013	43.10	43.22	42.68	42.81	631,590	-0.37(-0.85%)
May 08, 2013	42.94	43.18	42.74	43.18	961,102	+0.13(+0.31%)
May 07, 2013	43.02	43.09	42.65	43.05	1,163,217	+0.02(+0.04%)
May 06, 2013	42.78	43.03	42.77	43.03	1,071,909	+0.19(+0.44%)
May 03, 2013	42.70	42.94	42.38	42.84	881,579	+0.46(+1.09%)
May 02, 2013	42.30	42.54	42.20	42.38	1,142,807	+0.19(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.