Maui Land & Pineapple Company (NY: MLP )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	10.94	10.94	10.66	10.67	3,285	-0.14(-1.30%)
May 27, 2022	10.70	10.81	10.65	10.81	5,270	+0.24(+2.27%)
May 26, 2022	10.59	10.87	10.48	10.57	6,349	-0.02(-0.19%)
May 25, 2022	10.84	10.84	10.51	10.59	6,244	+0.09(+0.86%)
May 24, 2022	10.80	11.12	10.45	10.50	16,500	-0.47(-4.28%)
May 23, 2022	10.86	11.25	10.86	10.97	6,837	+0.07(+0.64%)
May 20, 2022	11.23	11.57	10.87	10.90	9,366	-0.28(-2.50%)
May 19, 2022	11.30	11.50	11.11	11.18	14,892	-0.05(-0.45%)
May 18, 2022	11.72	11.93	11.12	11.23	7,116	-0.04(-0.35%)
May 17, 2022	11.34	11.61	11.24	11.27	9,284	+0.02(+0.18%)
May 16, 2022	11.35	11.61	11.17	11.25	11,518	+0.05(+0.45%)
May 13, 2022	11.30	11.76	11.03	11.20	16,632	-0.06(-0.53%)
May 12, 2022	11.30	11.73	11.11	11.26	12,528	-0.09(-0.79%)
May 11, 2022	11.38	11.79	11.21	11.35	11,736	-0.20(-1.73%)
May 10, 2022	11.31	11.89	10.80	11.55	21,951	+0.06(+0.52%)
May 09, 2022	11.25	11.77	11.12	11.49	26,338	+0.24(+2.13%)
May 06, 2022	11.30	11.79	11.14	11.25	17,484	-0.05(-0.44%)
May 05, 2022	11.58	11.84	11.11	11.30	10,191	-0.58(-4.88%)
May 04, 2022	11.16	12.03	11.13	11.88	23,357	+0.48(+4.21%)
May 03, 2022	11.46	11.54	11.33	11.40	6,358	+0.04(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.