Minerals Technologies Inc (NY: MTX )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	85.77	86.24	84.02	85.96	118,449	+0.36(+0.42%)
May 27, 2021	85.00	85.71	84.62	85.60	212,091	+1.88(+2.24%)
May 26, 2021	82.53	83.89	82.05	83.72	83,002	+1.31(+1.59%)
May 25, 2021	84.19	85.24	82.24	82.41	138,747	-1.33(-1.59%)
May 24, 2021	83.90	83.96	82.35	83.74	122,839	+0.73(+0.88%)
May 21, 2021	82.72	83.32	81.94	83.01	122,141	+1.50(+1.84%)
May 20, 2021	82.44	82.44	80.56	81.51	136,784	-0.93(-1.13%)
May 19, 2021	81.56	82.49	80.38	82.44	95,468	-0.60(-0.73%)
May 18, 2021	83.80	83.94	82.54	83.04	186,370	-0.82(-0.98%)
May 17, 2021	82.72	83.86	81.13	83.86	100,061	+0.83(+1.00%)
May 14, 2021	83.37	83.84	82.05	83.03	89,275	+0.67(+0.82%)
May 13, 2021	80.26	82.99	80.24	82.36	155,871	+2.45(+3.07%)
May 12, 2021	81.51	82.16	79.81	79.91	129,627	-2.29(-2.79%)
May 11, 2021	80.17	82.28	79.62	82.20	115,902	+1.30(+1.61%)
May 10, 2021	82.55	83.72	80.78	80.90	225,316	-0.36(-0.44%)
May 07, 2021	81.08	82.94	79.07	81.25	132,680	-0.25(-0.30%)
May 06, 2021	80.03	81.50	79.35	81.50	140,287	+1.91(+2.40%)
May 05, 2021	78.80	79.84	77.82	79.59	104,089	+1.14(+1.45%)
May 04, 2021	77.63	78.87	77.63	78.46	169,330	+0.36(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.