Orix Corp ADR (NY: IX )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	50.94	51.50	50.70	50.82	61,008	-3.05(-5.67%)
May 30, 2013	54.47	54.47	53.83	53.87	29,477	-0.83(-1.52%)
May 29, 2013	54.73	54.86	54.37	54.70	37,744	+0.08(+0.14%)
May 28, 2013	54.72	55.28	54.27	54.62	23,180	+1.85(+3.51%)
May 24, 2013	52.51	52.77	52.30	52.77	14,003	-1.19(-2.20%)
May 23, 2013	52.23	54.13	51.30	53.96	49,361	-5.68(-9.52%)
May 22, 2013	60.45	60.72	59.60	59.64	42,386	-0.96(-1.58%)
May 21, 2013	60.45	60.69	60.31	60.60	23,970	+0.01(+0.01%)
May 20, 2013	60.75	60.81	60.54	60.59	11,072	-0.60(-0.98%)
May 17, 2013	60.77	61.52	60.71	61.20	36,247	+5.58(+10.03%)
May 16, 2013	55.98	56.02	55.61	55.61	15,470	-0.56(-0.99%)
May 15, 2013	56.25	56.32	55.97	56.17	35,678	-2.54(-4.32%)
May 13, 2013	58.73	58.87	58.44	58.71	21,615	+1.91(+3.36%)
May 10, 2013	56.06	56.79	56.03	56.79	36,162	-0.56(-0.98%)
May 09, 2013	56.93	57.62	56.30	57.36	14,110	+0.10(+0.17%)
May 08, 2013	56.86	57.26	56.71	57.26	10,559	-0.52(-0.90%)
May 07, 2013	57.62	58.04	57.59	57.78	10,062	+0.34(+0.58%)
May 06, 2013	57.46	57.63	57.35	57.44	19,636	-0.20(-0.34%)
May 03, 2013	57.23	57.82	56.72	57.64	20,862	+0.92(+1.62%)
May 02, 2013	56.80	57.18	56.72	56.72	42,939	-1.45(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.