New Germany Fund (NY: GF )

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	3.222	3.237	3.222	3.232	182,142	+0.02(+0.52%)
May 29, 2008	3.198	3.217	3.196	3.215	111,250	-0.01(-0.23%)
May 28, 2008	3.222	3.226	3.209	3.222	97,229	+0.01(+0.35%)
May 27, 2008	3.226	3.235	3.196	3.211	564,163	-0.03(-1.03%)
May 26, 2008	3.276	3.276	3.206	3.245	0	+0.00(+0.00%)
May 23, 2008	3.276	3.276	3.206	3.245	524,390	-0.03(-1.02%)
May 22, 2008	3.267	3.286	3.267	3.278	166,859	+0.02(+0.63%)
May 21, 2008	3.284	3.284	3.252	3.258	300,090	-0.03(-0.79%)
May 20, 2008	3.301	3.304	3.271	3.284	427,848	-0.03(-0.84%)
May 19, 2008	3.286	3.317	3.286	3.312	226,980	+0.03(+0.85%)
May 16, 2008	3.271	3.286	3.252	3.284	163,754	+0.04(+1.38%)
May 15, 2008	3.224	3.243	3.193	3.239	361,012	+0.04(+1.40%)
May 14, 2008	3.178	3.209	3.176	3.194	596,056	+0.04(+1.12%)
May 13, 2008	3.146	3.159	3.125	3.159	115,010	+0.01(+0.18%)
May 12, 2008	3.150	3.161	3.129	3.154	107,575	+0.03(+0.95%)
May 09, 2008	3.114	3.140	3.113	3.124	166,526	-0.02(-0.77%)
May 08, 2008	3.146	3.161	3.135	3.148	103,643	+0.04(+1.20%)
May 07, 2008	3.133	3.133	3.107	3.111	318,408	-0.03(-0.95%)
May 06, 2008	3.120	3.142	3.113	3.140	109,413	+0.01(+0.48%)
May 05, 2008	3.127	3.144	3.113	3.126	174,777	+0.02(+0.54%)
May 02, 2008	3.127	3.137	3.107	3.109	254,242	-0.02(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.