Newjersey Resources Corp (NY: NJR )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	38.33	38.69	38.33	38.47	380,740	+0.15(+0.40%)
May 27, 2021	38.85	38.85	38.28	38.32	342,350	-0.08(-0.21%)
May 26, 2021	38.19	38.69	38.03	38.40	377,777	+0.30(+0.78%)
May 25, 2021	39.14	39.14	37.95	38.10	417,542	-0.88(-2.26%)
May 24, 2021	38.67	39.27	38.64	38.98	467,730	+0.50(+1.31%)
May 21, 2021	38.48	38.88	38.17	38.48	481,353	+0.22(+0.56%)
May 20, 2021	38.15	38.50	38.03	38.26	509,449	-0.02(-0.05%)
May 19, 2021	37.96	38.39	37.82	38.28	583,118	+0.15(+0.40%)
May 18, 2021	38.18	38.68	38.05	38.13	685,338	-0.23(-0.59%)
May 17, 2021	38.67	38.75	38.30	38.35	387,456	-0.52(-1.34%)
May 14, 2021	38.93	39.23	38.56	38.87	363,972	+0.05(+0.14%)
May 13, 2021	37.60	38.99	37.45	38.82	476,447	+1.18(+3.13%)
May 12, 2021	39.05	39.22	37.51	37.64	464,628	-1.40(-3.60%)
May 11, 2021	38.84	39.23	38.48	39.05	514,556	-0.06(-0.16%)
May 10, 2021	39.26	39.57	38.95	39.11	363,999	-0.07(-0.18%)
May 07, 2021	38.72	39.21	38.38	39.18	339,317	+0.46(+1.19%)
May 06, 2021	38.30	38.87	37.55	38.72	492,856	+0.87(+2.31%)
May 05, 2021	37.96	38.41	37.56	37.85	643,140	-0.75(-1.94%)
May 04, 2021	38.69	38.78	38.23	38.60	559,951	-0.24(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.