Newmont Mining (NY: NEM )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	25.70	26.69	25.53	26.17	22,949,492	+0.36(+1.41%)
May 27, 2016	26.03	25.81	25.81	25.81	10,745,990	-0.40(-1.51%)
May 26, 2016	26.48	26.71	25.90	26.20	9,770,221	+0.06(+0.22%)
May 25, 2016	25.50	26.37	24.92	26.15	13,081,075	+0.52(+2.02%)
May 24, 2016	26.70	26.83	25.60	25.63	14,285,980	-1.69(-6.18%)
May 23, 2016	26.69	27.70	26.48	27.32	9,329,808	+0.08(+0.30%)
May 20, 2016	27.76	27.85	26.55	27.24	12,249,647	-0.33(-1.20%)
May 19, 2016	26.27	27.74	26.14	27.57	12,662,207	+0.50(+1.85%)
May 18, 2016	28.23	28.79	26.98	27.07	15,106,691	-1.64(-5.71%)
May 17, 2016	28.40	28.87	28.03	28.70	11,544,362	+0.11(+0.37%)
May 16, 2016	28.01	28.70	27.98	28.60	14,901,892	+1.09(+3.96%)
May 13, 2016	26.98	27.64	26.77	27.51	10,375,426	+0.69(+2.59%)
May 12, 2016	27.49	27.64	26.67	26.82	8,139,500	-0.54(-1.98%)
May 11, 2016	27.33	28.02	26.44	27.36	12,208,346	+0.69(+2.57%)
May 10, 2016	25.79	26.78	25.62	26.67	9,977,780	+0.97(+3.77%)
May 09, 2016	26.55	26.56	25.68	25.70	10,918,545	-1.86(-6.74%)
May 06, 2016	26.86	27.95	26.86	27.56	8,859,581	+1.03(+3.86%)
May 05, 2016	26.44	26.89	26.14	26.53	7,472,162	+0.41(+1.58%)
May 04, 2016	26.95	27.32	25.87	26.12	9,539,726	-1.20(-4.37%)
May 03, 2016	27.86	27.93	26.97	27.32	9,205,613	-0.41(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.