Nordstrom (NY: JWN )

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	2.972	3.037	2.965	3.037	3,558,037	+0.12(+3.96%)
May 29, 2003	2.970	2.999	2.911	2.921	3,325,891	-0.04(-1.37%)
May 28, 2003	2.880	3.086	2.863	2.962	5,653,493	+0.05(+1.68%)
May 27, 2003	2.825	2.913	2.778	2.913	3,059,046	+0.09(+3.17%)
May 23, 2003	2.849	2.858	2.784	2.823	1,705,475	-0.03(-0.91%)
May 22, 2003	2.783	2.859	2.778	2.849	3,052,597	+0.07(+2.52%)
May 21, 2003	2.809	2.838	2.776	2.779	4,195,517	-0.03(-1.04%)
May 20, 2003	2.768	2.890	2.768	2.809	9,276,630	+0.23(+8.76%)
May 19, 2003	2.605	2.605	2.569	2.582	4,198,281	-0.05(-1.86%)
May 16, 2003	2.700	2.700	2.584	2.631	8,362,478	-0.07(-2.47%)
May 15, 2003	2.752	2.753	2.685	2.698	3,644,631	-0.06(-2.24%)
May 14, 2003	2.775	2.784	2.744	2.760	4,260,002	-0.01(-0.53%)
May 13, 2003	2.677	2.776	2.672	2.775	5,308,959	+0.10(+3.65%)
May 12, 2003	2.610	2.703	2.584	2.677	4,367,477	+0.07(+2.62%)
May 09, 2003	2.639	2.652	2.578	2.609	5,014,477	-0.01(-0.50%)
May 08, 2003	2.784	2.817	2.574	2.622	11,758,074	-0.25(-8.57%)
May 07, 2003	2.866	2.915	2.853	2.867	2,412,353	-0.01(-0.45%)
May 06, 2003	2.817	2.913	2.812	2.880	2,157,484	+0.06(+2.08%)
May 05, 2003	2.833	2.841	2.783	2.822	2,216,135	+0.01(+0.35%)
May 02, 2003	2.736	2.812	2.727	2.812	3,596,728	+0.06(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.