North European Oil Royality Trust (NY: NRT )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	6.035	6.099	6.012	6.048	36,992	+0.08(+1.29%)
May 28, 2002	5.935	6.035	5.919	5.971	15,575	+0.05(+0.82%)
May 27, 2002	5.894	5.922	5.868	5.922	9,734	+0.00(+0.00%)
May 24, 2002	5.894	5.922	5.868	5.922	9,734	+0.02(+0.26%)
May 23, 2002	5.727	5.930	5.727	5.907	24,921	+0.21(+3.60%)
May 22, 2002	5.675	5.727	5.675	5.701	34,266	+0.08(+1.46%)
May 21, 2002	5.573	5.637	5.573	5.619	8,956	+0.07(+1.30%)
May 20, 2002	5.521	5.598	5.521	5.547	37,381	+0.02(+0.42%)
May 17, 2002	5.573	5.573	5.524	5.524	28,036	+0.03(+0.51%)
May 16, 2002	5.444	5.547	5.444	5.496	49,453	+0.08(+1.42%)
May 15, 2002	5.393	5.419	5.393	5.419	15,186	+0.03(+0.48%)
May 14, 2002	5.419	5.432	5.265	5.393	86,445	-0.04(-0.71%)
May 13, 2002	5.804	5.804	5.316	5.432	174,448	-0.40(-6.83%)
May 10, 2002	6.163	6.163	5.804	5.830	59,577	-0.33(-5.42%)
May 09, 2002	6.112	6.163	6.099	6.163	19,080	+0.05(+0.84%)
May 08, 2002	6.074	6.112	6.009	6.112	41,665	-0.05(-0.83%)
May 07, 2002	6.102	6.212	6.102	6.163	64,249	+0.06(+1.01%)
May 06, 2002	5.958	6.102	5.958	6.102	42,443	+0.14(+2.41%)
May 03, 2002	5.932	5.958	5.932	5.958	17,912	+0.03(+0.43%)
May 02, 2002	5.907	5.932	5.907	5.932	23,753	+0.03(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.