Nucor Corp (NY: NUE )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	42.73	43.45	42.19	42.97	4,032,602	-1.15(-2.60%)
May 30, 2019	44.86	45.43	43.97	44.12	3,261,517	-1.32(-2.92%)
May 29, 2019	45.15	45.66	44.91	45.44	3,207,015	-0.22(-0.49%)
May 28, 2019	45.80	46.08	45.26	45.66	4,038,655	-0.13(-0.29%)
May 24, 2019	46.55	46.86	45.76	45.80	2,028,588	-0.21(-0.45%)
May 23, 2019	46.46	46.47	45.66	46.00	2,785,305	-1.33(-2.82%)
May 22, 2019	47.66	47.89	47.00	47.34	2,237,961	-0.72(-1.49%)
May 21, 2019	47.54	48.26	47.40	48.05	1,978,351	+0.95(+2.01%)
May 20, 2019	47.38	47.67	47.04	47.11	2,167,017	-0.60(-1.26%)
May 17, 2019	48.31	48.54	47.01	47.71	3,027,021	-1.51(-3.07%)
May 16, 2019	49.40	49.63	48.91	49.22	1,310,279	+0.10(+0.20%)
May 15, 2019	48.48	49.33	48.23	49.12	1,574,336	-0.28(-0.56%)
May 14, 2019	49.16	49.70	48.91	49.40	2,019,242	+0.44(+0.90%)
May 13, 2019	49.59	49.95	48.38	48.96	3,643,888	-1.89(-3.71%)
May 10, 2019	50.47	50.96	49.93	50.85	2,179,169	+0.21(+0.42%)
May 09, 2019	49.67	50.80	49.23	50.63	2,397,648	+0.13(+0.25%)
May 08, 2019	50.02	51.19	49.98	50.51	3,094,429	+0.21(+0.43%)
May 07, 2019	50.31	50.60	49.64	50.29	2,437,905	-0.45(-0.88%)
May 06, 2019	50.44	50.98	50.26	50.74	1,876,882	-0.87(-1.68%)
May 03, 2019	50.49	51.85	50.47	51.61	2,351,085	+1.57(+3.13%)
May 02, 2019	49.77	50.47	49.51	50.04	2,686,195	+0.04(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.