Old Republic International Corp (NY: ORI )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	6.392	6.395	6.359	6.359	791,909	-0.01(-0.20%)
May 27, 2005	6.379	6.395	6.364	6.372	772,205	-0.02(-0.36%)
May 26, 2005	6.318	6.395	6.318	6.395	1,129,377	+0.09(+1.42%)
May 25, 2005	6.369	6.369	6.297	6.305	928,585	-0.07(-1.16%)
May 24, 2005	6.382	6.418	6.338	6.379	623,331	-0.02(-0.24%)
May 23, 2005	6.382	6.433	6.351	6.395	1,162,842	+0.02(+0.32%)
May 20, 2005	6.359	6.384	6.338	6.374	1,061,821	+0.02(+0.24%)
May 19, 2005	6.321	6.372	6.305	6.359	671,809	+0.02(+0.28%)
May 18, 2005	6.297	6.364	6.297	6.341	1,044,306	+0.05(+0.73%)
May 17, 2005	6.200	6.295	6.175	6.295	999,269	+0.05(+0.78%)
May 16, 2005	6.113	6.246	6.113	6.246	1,172,851	+0.14(+2.22%)
May 13, 2005	6.190	6.190	6.088	6.111	669,307	-0.07(-1.20%)
May 12, 2005	6.205	6.241	6.182	6.185	1,152,521	-0.02(-0.29%)
May 11, 2005	6.193	6.205	6.106	6.203	2,396,995	+0.01(+0.21%)
May 10, 2005	6.175	6.239	6.167	6.190	1,135,007	-0.03(-0.49%)
May 09, 2005	6.213	6.228	6.162	6.221	692,764	+0.01(+0.21%)
May 06, 2005	6.218	6.239	6.185	6.208	753,439	+0.01(+0.12%)
May 05, 2005	6.193	6.223	6.118	6.200	1,497,183	-0.01(-0.12%)
May 04, 2005	6.139	6.239	6.131	6.208	1,876,249	+0.11(+1.76%)
May 03, 2005	6.154	6.234	6.052	6.101	2,797,015	-0.04(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.