Old Republic International Corp (NY: ORI )

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	5.469	5.469	5.358	5.358	1,976,789	-0.09(-1.57%)
May 23, 2011	5.439	5.491	5.396	5.443	1,460,487	-0.04(-0.78%)
May 20, 2011	5.508	5.551	5.486	5.486	1,272,145	-0.04(-0.78%)
May 19, 2011	5.581	5.598	5.525	5.529	2,458,836	-0.02(-0.39%)
May 18, 2011	5.413	5.576	5.388	5.551	6,272,483	+0.13(+2.37%)
May 17, 2011	5.396	5.448	5.366	5.422	3,325,119	+0.01(+0.24%)
May 16, 2011	5.306	5.465	5.293	5.409	3,094,983	+0.06(+1.20%)
May 13, 2011	5.379	5.388	5.298	5.345	1,976,528	-0.02(-0.40%)
May 12, 2011	5.332	5.383	5.276	5.366	1,623,337	+0.03(+0.48%)
May 11, 2011	5.349	5.396	5.302	5.341	2,950,823	-0.01(-0.24%)
May 10, 2011	5.349	5.388	5.328	5.353	1,866,456	+0.00(+0.08%)
May 09, 2011	5.349	5.379	5.293	5.349	1,374,488	-0.00(-0.08%)
May 06, 2011	5.353	5.379	5.302	5.353	1,853,254	+0.03(+0.56%)
May 05, 2011	5.401	5.426	5.285	5.323	2,297,411	-0.09(-1.66%)
May 04, 2011	5.491	5.503	5.401	5.413	7,358,993	-0.08(-1.48%)
May 03, 2011	5.422	5.499	5.405	5.495	2,324,430	+0.05(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.