Old Republic International Corp (NY: ORI )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	6.874	6.919	6.789	6.799	2,323,038	-0.04(-0.58%)
May 30, 2013	6.844	6.888	6.790	6.839	2,184,032	+0.00(+0.07%)
May 29, 2013	6.834	6.888	6.745	6.834	2,730,431	-0.04(-0.57%)
May 28, 2013	6.864	7.026	6.819	6.873	2,136,794	+0.06(+0.94%)
May 24, 2013	6.834	6.849	6.750	6.809	1,734,754	-0.06(-0.86%)
May 23, 2013	6.839	6.878	6.750	6.869	2,637,656	-0.03(-0.50%)
May 22, 2013	6.962	7.066	6.864	6.903	3,912,755	-0.06(-0.92%)
May 21, 2013	7.007	7.026	6.908	6.967	2,833,351	-0.03(-0.49%)
May 20, 2013	7.002	7.071	6.997	7.002	2,286,820	-0.01(-0.14%)
May 17, 2013	6.957	7.021	6.942	7.012	1,590,950	+0.07(+1.07%)
May 16, 2013	7.130	7.144	6.913	6.938	2,765,489	-0.19(-2.63%)
May 15, 2013	6.992	7.145	6.982	7.125	3,016,989	+0.21(+2.99%)
May 13, 2013	6.903	6.941	6.873	6.918	2,758,721	+0.02(+0.36%)
May 10, 2013	6.908	6.952	6.854	6.893	2,284,857	-0.01(-0.14%)
May 09, 2013	6.918	6.972	6.888	6.903	2,497,369	-0.01(-0.14%)
May 08, 2013	6.854	6.947	6.854	6.913	3,531,798	+0.04(+0.57%)
May 07, 2013	6.819	6.878	6.795	6.873	2,358,182	+0.08(+1.23%)
May 06, 2013	6.760	6.804	6.711	6.790	4,653,592	+0.05(+0.81%)
May 03, 2013	6.661	6.770	6.617	6.735	3,242,290	+0.12(+1.79%)
May 02, 2013	6.573	6.620	6.573	6.617	1,847,999	+0.06(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.